24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OPOptimism
|
$0.101 | $0.1029 | $0.1004 | $70.53万 | $2.31亿 | -1.37% |
| 561 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.47万 | $156.91万 | -2.22% |
| 505 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.49万 | $2,326.61万 | -3.03% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.17万 | $1,280.75万 | -3.83% |
| 410 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.44万 | $1,839.47万 | -3.83% |
| 310 |
ENSOEnso
|
$0.449 | $0.475 | $0.446 | $31.83万 | $947.35万 | -4.06% |
| 193 |
AAPLBAAPLB
|
$342.83 | $342.91 | $342.06 | $59.57万 | — | 0.03% |
| 80 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04775 | $182.25万 | $5,598.39万 | 4.88% |
| 298 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2665 | $33.87万 | $3,306.64万 | -2.28% |
| 444 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.22万 | $1,675.04万 | -1.37% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 159 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 323 |
TQQQBTQQQB
|
$52.29 | $52.62 | $52.22 | $29.99万 | — | -0.27% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $451.32万 | $2.78亿 | 0.68% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Wrapped _币种排行
Quant _币种排行
Ethena _比特币行情
狗币 _加密货币行情
Thena _比特币行情
KORUB _以太坊ETH价格
Hedera _币种排行
Polygon _比特币
NFPrompt _比特币行情
BUSD _以太坊ETH价格
Celo _BTC行情
Internet _比特币
Sui _BTC行情
Hedera _比特币行情
First Digital _BTC行情
Pepe _以太坊ETH价格
LayerZero _比特币
Meteora _数字货币市值
大零币 _比特币
Chainlink _BTC行情
瑞波币 _比特币
Worldcoin _比特币行情
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币
MegaETH _加密货币行情
牛来 _以太坊ETH价格
Reserve Rights _加密货币行情
Aerodrome _币种排行
应用链 _加密货币行情
MegaETH _BTC行情
CyberConnect _加密货币行情
Aave _以太坊ETH价格
Zama _加密货币行情
Official _以太坊ETH价格
Zama _数字货币市值
Internet _数字货币市值
RWUSD _以太坊ETH价格