24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02447
24H 成交量$55.27万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $192.92万 | $2.62亿 | -1.13% |
| 596 |
CETUSCetus Protocol
|
$0.02021 | $0.0209 | $0.02009 | $9.75万 | $165.28万 | -3.30% |
| 604 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.29万 | $2,603.03万 | -3.59% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.0082 | $0.00821 | $0.00794 | $14.98万 | $1,127.22万 | 0.86% |
| 401 |
TREETree Capital
|
$0.0343 | $0.0359 | $0.0338 | $27.90万 | $1,724.66万 | -4.46% |
| 395 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $28.84万 | $1,140.00万 | -3.41% |
| 150 |
AAPLBAAPLB
|
$344.72 | $346.16 | $343.16 | $108.19万 | — | -0.03% |
| 80 |
MEGAMegaETH
|
$0.04536 | $0.04609 | $0.03945 | $306.99万 | $4,924.13万 | 3.75% |
| 644 |
BNTBancor
|
$0.2863 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.31% |
| 242 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $55.27万 | $1,936.49万 | -9.24% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.15 | $63.11 | $1,193.56万 | — | -0.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,768.97万 | $3.98亿 | -2.90% |
| 561 |
VELODROMEVELODROME
|
$0.02708 | $0.02839 | $0.02672 | $12.60万 | — | -4.14% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NVDAB _加密货币行情
Solana _以太坊ETH价格
SOXLB _币种排行
Solana _数字货币市值
Near Protocol _数字货币市值
Bitcoin Cash _比特币
Ondo _加密货币行情
Internet _数字货币市值
DRAMB _以太坊ETH价格
Gram _加密货币行情
EUR _数字货币市值
United Stables _数字货币市值
SKHYB _比特币行情
Arbitrum _加密货币行情
Stellar _以太坊ETH价格
First Digital _比特币
BEAMX _BTC行情
Stellar _以太坊ETH价格
Prometeus _BTC行情
Sei _比特币
BNB _币种排行
Worldcoin _比特币
SKHYB _以太坊ETH价格
PAX Gold _BTC行情
Haedal _比特币
Pendle _币种排行
USD1 _币种排行
Sophon _数字货币市值
Plasma _加密货币行情
Ethena _加密货币行情
Solv Protocol _加密货币行情
QQQB _比特币行情
BNB _币种排行
Ethereum _数字货币市值
Vanar Chain _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _币种排行
Pepe _比特币行情
Official _币种排行
CRWVB _比特币行情