24H 最高$0.567
24H 最低$0.529
今日开盘$0.547
24H 成交量$34.35万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1144 | $0.1149 | $0.1116 | $166.69万 | $2.62亿 | 0.70% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -2.98% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.77% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.00813 | $0.0082 | $0.00794 | $14.79万 | $1,127.22万 | -0.12% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.90万 | $1,724.66万 | -4.74% |
| 343 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.35万 | $1,140.00万 | -2.19% |
| 152 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $103.62万 | — | -0.19% |
| 85 |
MEGAMegaETH
|
$0.04508 | $0.04593 | $0.03945 | $260.05万 | $4,924.13万 | 4.23% |
| 648 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $4.04万 | $3,467.34万 | -0.35% |
| 227 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.69万 | $1,936.49万 | -11.21% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | — | 0.03% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $3.98亿 | 3.13% |
| 561 |
VELODROMEVELODROME
|
$0.02685 | $0.0285 | $0.02672 | $11.94万 | — | -3.17% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
GOOGLB _BTC行情
Haedal _比特币行情
Hyperliquid _比特币
RWUSD _BTC行情
MUB _币种排行
USD1 _以太坊ETH价格
BEAMX _币种排行
1000CAT _比特币
PancakeSwap _比特币
Pump.fun _币种排行
Aerodrome _加密货币行情
RedStone _币种排行
Mitosis _以太坊ETH价格
Dogecoin _以太坊ETH价格
Prometeus _比特币行情
Dogecoin _比特币
Sei _数字货币市值
Celestia _比特币
LayerZero _加密货币行情
Zcash _比特币
RWUSD _币种排行
PancakeSwap _比特币行情
Haedal _以太坊ETH价格
牛来 _币种排行
Bubblemaps _比特币
Solana _加密货币行情
USD1 _币种排行
USD1 _币种排行
Aerodrome _数字货币市值
Origin _BTC行情
Pendle _比特币
THORChain _比特币
Ondo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sei _比特币
Internet _加密货币行情
Dogecoin _比特币行情
USDC _加密货币行情
Quant _比特币
MUB _比特币