24H 最高$1.76
24H 最低$1.61
今日开盘$1.676
24H 成交量$1,135.60万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 605 |
CETUSCetus Protocol
|
$0.01997 | $0.02073 | $0.01996 | $10.68万 | $165.28万 | -3.62% |
| 618 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.79万 | $2,603.03万 | -3.00% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 420 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.10万 | $1,724.66万 | -5.07% |
| 404 |
ENSOEnso
|
$0.528 | $0.557 | $0.528 | $30.31万 | $1,140.00万 | -4.52% |
| 137 |
AAPLBAAPLB
|
$338.35 | $346.16 | $338.27 | $134.01万 | — | -1.85% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $360.80万 | $4,924.13万 | 3.09% |
| 663 |
BNTBancor
|
$0.2837 | $0.2889 | $0.2835 | $4.49万 | $3,467.34万 | -1.49% |
| 238 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $61.12万 | $1,936.49万 | -8.44% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.61 | $1,354.23万 | — | -1.51% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.76 | $1.61 | $1,135.60万 | $3.98亿 | -3.10% |
| 568 |
VELODROMEVELODROME
|
$0.02664 | $0.02812 | $0.02648 | $13.04万 | — | -4.65% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _币种排行
Mitosis _比特币行情
MUB _比特币行情
Celestia _加密货币行情
LITEB _数字货币市值
Zcash _比特币行情
Solana _比特币行情
Origin _比特币
RedStone _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币
1000CAT _以太坊ETH价格
Ripple USD _比特币
EUR _币种排行
Aave _币种排行
Mitosis _以太坊ETH价格
AMDB _币种排行
KORUB _比特币
Avalanche _BTC行情
Injective _以太坊ETH价格
Pendle _比特币行情
GOOGLB _比特币
Polkadot _BTC行情
USD1 _比特币行情
Gram _BTC行情
Pendle _比特币行情
First Digital _币种排行
MUB _以太坊ETH价格
牛来 _比特币行情
Stellar _币种排行
THORChain _数字货币市值
Aerodrome _数字货币市值
牛来 _数字货币市值
Chainlink _比特币
USD1 _币种排行
Litecoin _比特币行情
Solana _币种排行
SOXLB _币种排行
TRON _比特币行情
KORUB _以太坊ETH价格