24H 最高$0.01153
24H 最低$0.01099
今日开盘$0.01143
24H 成交量$28.39万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.44万 | $2.62亿 | -1.49% |
| 572 |
CETUSCetus Protocol
|
$0.02015 | $0.02099 | $0.02009 | $10.86万 | $165.28万 | -3.96% |
| 588 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -3.60% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00798 | $0.00826 | $0.00794 | $15.71万 | $1,127.22万 | -3.27% |
| 382 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $28.89万 | $1,724.66万 | -6.35% |
| 326 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $36.64万 | $1,140.00万 | -3.46% |
| 152 |
AAPLBAAPLB
|
$344.04 | $346.16 | $343.16 | $103.11万 | — | -0.41% |
| 111 |
MEGAMegaETH
|
$0.0405 | $0.04467 | $0.03945 | $163.66万 | $4,924.13万 | -8.54% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 213 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.36% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $1,080.82万 | — | -0.05% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.78 | $1.59 | $1,750.63万 | $3.98亿 | 1.94% |
| 553 |
VELODROMEVELODROME
|
$0.02714 | $0.0285 | $0.02672 | $12.08万 | — | -2.65% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _数字货币市值
Gitcoin _比特币
TRON _比特币
BEAMX _加密货币行情
KORUB _币种排行
PAX Gold _比特币行情
First Digital _以太坊ETH价格
Aster _BTC行情
CRCLB _比特币行情
NFPrompt _币种排行
牛来 _数字货币市值
Ethena USDe _比特币
Prometeus _比特币
Solana _比特币
Artificial _BTC行情
XRP _以太坊ETH价格
Prometeus _比特币行情
SKHYB _以太坊ETH价格
Caldera _比特币
USD1 _币种排行
Gravity _BTC行情
RedStone _数字货币市值
NVDAB _数字货币市值
QQQB _加密货币行情
Polkadot _数字货币市值
SNDKB _加密货币行情
TQQQB _数字货币市值
BNB _比特币
Gitcoin _比特币
Uniswap _比特币行情
Haedal _币种排行
Hashflow _加密货币行情
Aerodrome _加密货币行情
Initia _币种排行
Holo _加密货币行情
Mitosis _以太坊ETH价格
Sui _比特币行情
Avalanche _币种排行
Artificial _比特币
Official _比特币