24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.62万 | $2.62亿 | -0.18% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -1.95% |
| 584 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $8.99万 | $2,603.03万 | 0.22% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -2.22% |
| 299 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.88万 | $1,140.00万 | 0.92% |
| 165 |
AAPLBAAPLB
|
$345.18 | $346.16 | $343.53 | $91.61万 | — | 0.01% |
| 201 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.03万 | $4,924.13万 | -1.85% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02333 | $0.02622 | $0.02297 | $92.11万 | $1,936.49万 | -3.68% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $608.44万 | — | 0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.59 | $1,491.66万 | $3.98亿 | 7.62% |
| 606 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Celo _BTC行情
USDC _以太坊ETH价格
Kite _比特币行情
USD1 _比特币行情
Bubblemaps _加密货币行情
XRP _比特币
Chainlink _比特币行情
BIO Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _加密货币行情
SKHYB _比特币行情
DODO _比特币
Injective _币种排行
Artificial _加密货币行情
Stellar _数字货币市值
KORUB _以太坊ETH价格
牛来 _数字货币市值
Official _比特币行情
ZAMA _比特币
SKHYB _比特币
Aerodrome _币种排行
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _数字货币市值
Stellar _比特币
COTI _以太坊ETH价格
Stellar _币种排行
SuperVerse _加密货币行情
Arbitrum _加密货币行情
Morpho _BTC行情
Sei _BTC行情
Reserve Rights _比特币
THORChain _比特币
Vanar Chain _比特币
INTCB _币种排行