24H 最高$410.94
24H 最低$408.46
今日开盘$409.27
24H 成交量$3.64万
流通市值—
24H 涨跌额($0.88)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $148.40万 | $2.62亿 | 0.18% |
| 555 |
CETUSCetus Protocol
|
$0.02036 | $0.02114 | $0.02029 | $10.05万 | $165.28万 | -2.35% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -2.93% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.75万 | $1,724.66万 | -3.32% |
| 283 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.90万 | $1,140.00万 | 0.55% |
| 177 |
AAPLBAAPLB
|
$344.46 | $345.63 | $343.75 | $76.84万 | — | -0.09% |
| 193 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.05万 | $4,924.13万 | -1.05% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -1.38% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $1,936.49万 | 1.76% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $68.73万 | — | 0.78% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.57 | $1,227.99万 | $3.98亿 | 6.90% |
| 596 |
VELODROMEVELODROME
|
$0.0275 | $0.02856 | $0.02688 | $5.64万 | — | -2.14% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _数字货币市值
SOXLB _BTC行情
Celestia _比特币行情
XRP _比特币
Bitcoin _比特币行情
Mitosis _加密货币行情
Cosmos _加密货币行情
Tether Gold _BTC行情
Caldera _比特币行情
Gravity _BTC行情
BitTensor _BTC行情
TONToken _比特币
TRON _以太坊ETH价格
SOXLB _币种排行
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hashflow _比特币行情
BitTensor _比特币行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
Hedera _BTC行情
Sui _比特币行情
Official _数字货币市值
United Stables _比特币行情
Stacks _BTC行情
Ripple USD _加密货币行情
Litecoin _比特币行情
Hedera _BTC行情
Gravity _比特币行情
Prometeus _比特币行情
Hemi _BTC行情
Ethereum _数字货币市值
GOOGLB _BTC行情
Aerodrome _比特币
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币
Aave _BTC行情
Aave _数字货币市值