24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1147 | $0.1159 | $0.1116 | $186.51万 | $2.62亿 | 0.35% |
| 594 |
CETUSCetus Protocol
|
$0.02038 | $0.02091 | $0.02009 | $9.70万 | $165.28万 | -2.40% |
| 603 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00452 | $9.49万 | $2,603.03万 | -3.38% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 538 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $14.39万 | $1,127.22万 | 0.37% |
| 402 |
TREETree Capital
|
$0.0344 | $0.0361 | $0.0338 | $27.89万 | $1,724.66万 | -4.71% |
| 392 |
ENSOEnso
|
$0.543 | $0.56 | $0.529 | $29.38万 | $1,140.00万 | -3.04% |
| 150 |
AAPLBAAPLB
|
$344.56 | $346.16 | $343.16 | $107.57万 | — | -0.05% |
| 83 |
MEGAMegaETH
|
$0.04455 | $0.04593 | $0.03945 | $278.30万 | $4,924.13万 | 1.55% |
| 645 |
BNTBancor
|
$0.2873 | $0.2906 | $0.2846 | $4.70万 | $3,467.34万 | -0.90% |
| 242 |
CVCCivic
|
$0.02208 | $0.02548 | $0.02161 | $55.54万 | $1,936.49万 | -9.25% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 34 |
TQQQBTQQQB
|
$63.78 | $64.15 | $63.11 | $1,179.18万 | — | 0.08% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,829.41万 | $3.98亿 | 1.80% |
| 556 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02672 | $12.67万 | — | -3.15% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MSTRB _BTC行情
Lisk _加密货币行情
MARSCOIN _币种排行
Chainlink _比特币
Pendle _比特币
Solana _比特币行情
Origin _BTC行情
Sui _数字货币市值
Starknet _加密货币行情
Caldera _币种排行
Pendle _比特币行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Cardano _比特币行情
RedStone _币种排行
Ondo _以太坊ETH价格
Bitcoin _数字货币市值
Sei _币种排行
Avalanche _BTC行情
Haedal _币种排行
Ethereum _数字货币市值
Chainlink _数字货币市值
Starknet _比特币行情
Ethena USDe _加密货币行情
Sui _BTC行情
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _比特币
LITEB _比特币
Ethereum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
Aster _数字货币市值
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Quant _BTC行情
Cardano _数字货币市值
PancakeSwap _BTC行情
BitTensor _BTC行情
Starknet _比特币行情