24H 最高$30.47
24H 最低$30.23
今日开盘$30.44
24H 成交量$2,992.58
流通市值—
24H 涨跌额(-$0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
OPOptimism
|
$0.1007 | $0.105 | $0.1004 | $91.77万 | $2.31亿 | -3.82% |
| 578 |
CETUSCetus Protocol
|
$0.01958 | $0.02006 | $0.01951 | $6.82万 | $156.91万 | -2.20% |
| 248 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.64万 | $2,326.61万 | -4.60% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.00889 | $100.81万 | $1,280.75万 | -1.10% |
| 390 |
TREETree Capital
|
$0.0307 | $0.0318 | $0.0306 | $21.89万 | $1,839.47万 | -3.16% |
| 395 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $21.54万 | $947.35万 | -4.74% |
| 197 |
AAPLBAAPLB
|
$342.28 | $343.28 | $342.06 | $61.13万 | — | -0.20% |
| 71 |
MEGAMegaETH
|
$0.05011 | $0.05143 | $0.0474 | $216.18万 | $5,598.39万 | 4.03% |
| 640 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $3,306.64万 | -1.08% |
| 463 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02062 | $15.10万 | $1,675.04万 | -0.48% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 350 |
TQQQBTQQQB
|
$52.27 | $52.85 | $52.22 | $27.38万 | — | -0.50% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $505.37万 | $2.78亿 | -0.67% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _币种排行
应用链 _以太坊ETH价格
Gram _BTC行情
Polymath _数字货币市值
Starknet _币种排行
艾达币 _比特币行情
OFFICIAL TRUMP _币种排行
COCOS _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _比特币行情
狗币 _BTC行情
Aerodrome _币种排行
COCOS _币种排行
Internet _以太坊ETH价格
Thena _比特币行情
Pepe _BTC行情
United Stables _BTC行情
Wrapped _BTC行情
Thena _比特币行情
Official _币种排行
Ripple USD _比特币
LayerZero _数字货币市值
以太坊 _比特币行情
Aster _加密货币行情
Pyth Network _数字货币市值
Gitcoin _以太坊ETH价格
比特现金 _加密货币行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
USDC _数字货币市值
Injective _BTC行情
USD1 _币种排行
Internet _加密货币行情
Huma Finance _比特币
Polymath _比特币
以太坊 _比特币
Caldera _比特币行情
QQQB _加密货币行情
Solana _数字货币市值
Hedera _数字货币市值