24H 最高$0.001191
24H 最低$0.00111
今日开盘$0.001187
24H 成交量$19.85万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1135 | $0.1151 | $0.1116 | $159.80万 | $2.62亿 | -1.39% |
| 578 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.49万 | $165.28万 | -3.39% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -3.19% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
SXTSpace and Time
|
$0.00803 | $0.00823 | $0.00794 | $15.03万 | $1,127.22万 | -2.43% |
| 384 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.80万 | $1,724.66万 | -5.56% |
| 329 |
ENSOEnso
|
$0.533 | $0.567 | $0.53 | $35.96万 | $1,140.00万 | -3.79% |
| 154 |
AAPLBAAPLB
|
$344.07 | $346.16 | $343.16 | $101.32万 | — | -0.40% |
| 89 |
MEGAMegaETH
|
$0.04441 | $0.04593 | $0.03945 | $243.15万 | $4,924.13万 | 0.25% |
| 644 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.97万 | $3,467.34万 | -1.17% |
| 213 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -10.43% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,081.35万 | — | 0.25% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.78 | $1.59 | $1,740.29万 | $3.98亿 | 2.06% |
| 555 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $12.05万 | — | -3.36% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RedStone _BTC行情
Sui _比特币
Hyperliquid _币种排行
Sophon _数字货币市值
Stacks _比特币行情
Mitosis _BTC行情
Stacks _加密货币行情
Pendle _比特币
MegaETH _数字货币市值
RWUSD _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _比特币
KORUB _BTC行情
Haedal _币种排行
Tether Gold _数字货币市值
SOXLB _币种排行
Ethena USDe _加密货币行情
Avalanche _比特币
Vanar Chain _加密货币行情
Official _以太坊ETH价格
Cardano _BTC行情
Artificial _数字货币市值
USD1 _币种排行
Ethereum _比特币行情
Sei _BTC行情
Pendle _以太坊ETH价格
Artificial _比特币行情
Uniswap _以太坊ETH价格
Ethereum _加密货币行情
Solv Protocol _加密货币行情
First Digital _比特币行情
SNDKB _以太坊ETH价格
DRAMB _BTC行情
Stellar _比特币
RWUSD _以太坊ETH价格
XRP _币种排行
BitTensor _数字货币市值
Ethereum _比特币行情
BEAMX _比特币