24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8515
24H 成交量$2,392.84万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $143.95万 | $2.29亿 | -1.68% |
| 560 |
CETUSCetus Protocol
|
$0.01902 | $0.01966 | $0.01827 | $14.68万 | $153.39万 | -3.21% |
| 495 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.64万 | $2,291.78万 | -1.45% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 239 |
SXTSpace and Time
|
$0.00845 | $0.0091 | $0.00824 | $61.44万 | $1,222.65万 | -6.42% |
| 459 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.19万 | $467.53万 | -4.89% |
| 363 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.73万 | $902.76万 | -4.13% |
| 184 |
AAPLBAAPLB
|
$345.15 | $345.38 | $339.51 | $80.83万 | — | 0.85% |
| 103 |
MEGAMegaETH
|
$0.05049 | $0.05236 | $0.04801 | $178.71万 | $5,665.80万 | 0.06% |
| 294 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2637 | $47.37万 | $3,230.20万 | -1.38% |
| 525 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.41万 | $1,665.64万 | -1.19% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 98 |
TQQQBTQQQB
|
$53.2 | $53.68 | $50.84 | $208.19万 | — | 1.62% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $697.19万 | $2.79亿 | -2.38% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
波场 _以太坊ETH价格
牛来 _数字货币市值
莱特币 _币种排行
Quant _比特币行情
TQQQB _币种排行
QQQB _加密货币行情
Bubblemaps _数字货币市值
TQQQB _比特币
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _币种排行
莱特币 _BTC行情
Near Protocol _币种排行
Ripple USD _数字货币市值
Act I : The _以太坊ETH价格
Holo _比特币
恒星币 _以太坊ETH价格
Hedera _BTC行情
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
Filecoin _比特币
Celestia _BTC行情
Celestia _以太坊ETH价格
莱特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
EUR _BTC行情
Hashflow _比特币行情
Gitcoin _币种排行
BitTensor _比特币行情
NFPrompt _加密货币行情
DRAMB _加密货币行情
TQQQB _比特币行情
Hamster Kombat _比特币
Internet _以太坊ETH价格
BEAMX _比特币
BEAMX _BTC行情
Reserve Rights _加密货币行情
Ondo _BTC行情
NFPrompt _以太坊ETH价格