24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $165.19万 | $2.62亿 | -1.74% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02114 | $0.02009 | $10.12万 | $165.28万 | -4.54% |
| 589 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.17万 | $2,603.03万 | -2.77% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.56万 | $1,127.22万 | -2.90% |
| 366 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $31.31万 | $1,724.66万 | -5.77% |
| 330 |
ENSOEnso
|
$0.533 | $0.567 | $0.533 | $35.89万 | $1,140.00万 | -2.56% |
| 158 |
AAPLBAAPLB
|
$344.3 | $346.16 | $343.53 | $97.94万 | — | -0.33% |
| 200 |
MEGAMegaETH
|
$0.04203 | $0.04467 | $0.04192 | $70.77万 | $4,924.13万 | -5.85% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.00万 | $3,467.34万 | -1.14% |
| 175 |
CVCCivic
|
$0.02205 | $0.02622 | $0.02165 | $80.60万 | $1,936.49万 | -8.92% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 34 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.29 | $998.30万 | — | -0.02% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.652 | $1.78 | $1.59 | $1,715.18万 | $3.98亿 | 3.38% |
| 565 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.89万 | — | -2.50% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _BTC行情
Gravity _BTC行情
Stacks _加密货币行情
Origin _以太坊ETH价格
Mitosis _币种排行
Aave _比特币行情
Pendle _数字货币市值
Tether Gold _数字货币市值
Midnight _比特币
TQQQB _BTC行情
Bitcoin Cash _BTC行情
United Stables _数字货币市值
Bitcoin _加密货币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
Zcash _比特币行情
THORChain _BTC行情
NFPrompt _BTC行情
Stellar _数字货币市值
Initia _以太坊ETH价格
Official _以太坊ETH价格
GOOGLB _比特币行情
Gitcoin _BTC行情
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _BTC行情
Solv Protocol _比特币
ZAMA _比特币行情
Avalanche _币种排行
Caldera _数字货币市值
牛来 _比特币
Stacks _加密货币行情
Artificial _BTC行情
Sui _比特币
CRCLB _币种排行
Pendle _BTC行情
Near Protocol _加密货币行情
ZAMA _以太坊ETH价格