24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017545
24H 成交量$53.72万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $146.01万 | $2.62亿 | 0.98% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.58万 | $165.28万 | -1.63% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.20% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.66万 | $1,724.66万 | -2.77% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $78.02万 | — | -0.23% |
| 193 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $71.33万 | $4,924.13万 | -0.46% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.73% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.78% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,142.76万 | $3.98亿 | 9.29% |
| 596 |
VELODROMEVELODROME
|
$0.02747 | $0.02861 | $0.02688 | $5.90万 | — | -0.97% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Power Ledger _加密货币行情
Arbitrum _币种排行
Pepe _BTC行情
Aave _BTC行情
BitTensor _加密货币行情
RWUSD _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Cardano _BTC行情
Origin _BTC行情
SNDKB _以太坊ETH价格
Gitcoin _比特币
Caldera _加密货币行情
GOOGLB _加密货币行情
Cardano _以太坊ETH价格
Solana _比特币行情
Reserve Rights _币种排行
Lisk _BTC行情
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _比特币行情
Hedera _BTC行情
DODO _币种排行
Hyperliquid _比特币行情
CRCLB _加密货币行情
Uniswap _比特币行情
DODO _加密货币行情
Litecoin _币种排行
Holo _以太坊ETH价格
Hashflow _数字货币市值
INTWB _数字货币市值
Litecoin _比特币
Arbitrum _以太坊ETH价格
Morpho _数字货币市值
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _BTC行情
NVDAB _加密货币行情