24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.34万 | $2.62亿 | -0.79% |
| 583 |
CETUSCetus Protocol
|
$0.02036 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -3.14% |
| 589 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.33万 | $2,603.03万 | -0.64% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $14.28万 | $1,127.22万 | -1.23% |
| 289 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.69万 | $1,724.66万 | -3.32% |
| 343 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.37万 | $1,140.00万 | -0.91% |
| 164 |
AAPLBAAPLB
|
$344.88 | $346.16 | $343.53 | $92.84万 | — | -0.13% |
| 201 |
MEGAMegaETH
|
$0.04316 | $0.0449 | $0.04287 | $69.24万 | $4,924.13万 | -2.57% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02284 | $0.02622 | $0.02259 | $87.57万 | $1,936.49万 | -8.01% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $691.89万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.59 | $1,620.18万 | $3.98亿 | 5.22% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $7.31万 | — | -2.53% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia _加密货币行情
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
Lisk _数字货币市值
Nillion _币种排行
Injective _以太坊ETH价格
Litecoin _比特币行情
Filecoin _以太坊ETH价格
CRCLB _BTC行情
USDC _币种排行
牛来 _数字货币市值
Worldcoin _比特币行情
SKHYB _BTC行情
Official _数字货币市值
Cardano _加密货币行情
Near Protocol _比特币行情
Cosmos _BTC行情
BEAMX _BTC行情
THORChain _BTC行情
INTCB _加密货币行情
Sophon _BTC行情
Stellar _比特币
Starknet _BTC行情
SOXLB _比特币行情
USDC _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _比特币行情
TONToken _以太坊ETH价格
LayerZero _币种排行
MSTRB _数字货币市值
USD1 _数字货币市值
Avalanche _加密货币行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Worldcoin _币种排行
Origin _以太坊ETH价格
Bitcoin Cash _BTC行情