24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.86万 | $2.62亿 | 0.18% |
| 554 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $10.10万 | $165.28万 | -2.02% |
| 562 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.47万 | $2,603.03万 | -0.65% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.69万 | $1,724.66万 | -3.59% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.37% |
| 175 |
AAPLBAAPLB
|
$344.68 | $345.63 | $343.75 | $77.25万 | — | -0.03% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.35万 | $4,924.13万 | -0.98% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02307 | $113.38万 | $1,936.49万 | 1.81% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,231.91万 | $3.98亿 | 6.98% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.02856 | $0.02688 | $5.57万 | — | -2.87% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Cardano _数字货币市值
MARSCOIN _币种排行
Arbitrum _BTC行情
Starknet _币种排行
Dash _比特币行情
Hemi _比特币行情
DODO _币种排行
SuperVerse _比特币
Midnight _比特币行情
Hashflow _币种排行
NFPrompt _数字货币市值
INTCB _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _加密货币行情
Plume _比特币
Morpho _比特币行情
Origin _比特币行情
Gitcoin _加密货币行情
Ondo _BTC行情
Gravity _加密货币行情
Celestia _比特币
Dash _加密货币行情
Internet _数字货币市值
Hedera _币种排行
Hemi _比特币
THORChain _比特币
USDC _加密货币行情
Caldera _币种排行
Near Protocol _比特币
Midnight _以太坊ETH价格
MSTRB _加密货币行情
Aave _数字货币市值
Holo _比特币行情
NVDAB _加密货币行情
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
ZAMA _币种排行
RWUSD _比特币行情
Pepe _比特币行情