24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.99万 | $2.62亿 | 0.62% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.30% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.65% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.78万 | $1,127.22万 | -2.44% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.16万 | $1,724.66万 | -3.04% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.65万 | $1,140.00万 | 0.73% |
| 177 |
AAPLBAAPLB
|
$344.2 | $345.63 | $343.75 | $77.06万 | — | -0.23% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.75万 | $4,924.13万 | -1.05% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.14% |
| 133 |
CVCCivic
|
$0.02375 | $0.0272 | $0.02302 | $113.59万 | $1,936.49万 | 2.15% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.39万 | — | 1.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,198.05万 | $3.98亿 | 7.41% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _比特币
Origin _比特币行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
Stellar _加密货币行情
XRP _数字货币市值
Sui _加密货币行情
Quant _BTC行情
Hyperliquid _加密货币行情
Kite _以太坊ETH价格
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Midnight _比特币行情
First Digital _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
Morpho _比特币行情
Starknet _比特币行情
Arbitrum _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hashflow _比特币
Kite _加密货币行情
Arbitrum _比特币
Cardano _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _比特币
Internet _比特币
Eigenlayer _比特币行情
Lisk _数字货币市值
牛来 _加密货币行情
CRCLB _数字货币市值
Vanar Chain _BTC行情
Ripple USD _比特币
Hedera _比特币
SuperVerse _BTC行情
Injective _比特币行情
SOXLB _比特币
Chainlink _数字货币市值
Reserve Rights _数字货币市值
ZAMA _比特币