24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.23万 | $2.62亿 | 0.71% |
| 560 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 272 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.41万 | $1,724.66万 | -2.50% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.61万 | $1,140.00万 | 1.28% |
| 173 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.82万 | — | 0.01% |
| 189 |
MEGAMegaETH
|
$0.044 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | 0.00% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.75万 | $3,467.34万 | -0.42% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.74万 | $1,936.49万 | 1.98% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 190 |
TQQQBTQQQB
|
$63.85 | $63.90 | $62.97 | $72.70万 | — | 1.27% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $1,261.24万 | $3.98亿 | 9.20% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.09万 | — | -2.25% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MARSCOIN _币种排行
COTI _比特币行情
牛来 _币种排行
Kite _加密货币行情
Tether Gold _数字货币市值
TRON _加密货币行情
Zcash _币种排行
Aave _比特币行情
Celo _比特币
Caldera _比特币行情
Starknet _比特币
Cardano _以太坊ETH价格
NVDAB _加密货币行情
Pump.fun _BTC行情
Caldera _比特币行情
Hashflow _币种排行
SuperVerse _比特币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
Midnight _数字货币市值
Avalanche _BTC行情
Litecoin _比特币
Litecoin _比特币行情
PancakeSwap _比特币
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
NVDAB _加密货币行情
Plasma _币种排行
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Plume _币种排行
Celestia _BTC行情
Ripple USD _BTC行情
Hemi _加密货币行情
Ripple USD _BTC行情