24H 最高$0.3476
24H 最低$0.323
今日开盘$0.3442
24H 成交量$30.56万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1129 | $0.1159 | $0.1116 | $193.39万 | $2.62亿 | -1.31% |
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
| 604 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.30万 | $2,603.03万 | -3.59% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $15.09万 | $1,127.22万 | 0.49% |
| 408 |
TREETree Capital
|
$0.0342 | $0.0359 | $0.0338 | $27.20万 | $1,724.66万 | -4.74% |
| 394 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.03万 | $1,140.00万 | -3.41% |
| 150 |
AAPLBAAPLB
|
$344.66 | $346.16 | $343.16 | $108.90万 | — | -0.04% |
| 79 |
MEGAMegaETH
|
$0.04596 | $0.04719 | $0.03945 | $316.17万 | $4,924.13万 | 5.27% |
| 645 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.38% |
| 243 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.13万 | $1,936.49万 | -8.66% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 561 |
VELODROMEVELODROME
|
$0.02706 | $0.02818 | $0.02672 | $12.56万 | — | -3.74% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
INTCB _比特币行情
United Stables _BTC行情
Ethereum _BTC行情
SNDKB _币种排行
MSTRB _数字货币市值
Filecoin _比特币
Prometeus _币种排行
DRAMB _比特币行情
NVDAB _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币
TONToken _比特币行情
Celestia _比特币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _以太坊ETH价格
Holo _比特币行情
Celestia _加密货币行情
Dogecoin _BTC行情
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _比特币
Celestia _币种排行
Polkadot _以太坊ETH价格
Holo _比特币
EUR _比特币
Caldera _BTC行情
ZAMA _以太坊ETH价格
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币
Uniswap _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币行情
Ondo _币种排行
QQQB _比特币行情
Celestia _BTC行情
Near Protocol _加密货币行情