24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.57万 | $2.62亿 | -0.27% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.00万 | $165.28万 | -2.59% |
| 562 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $9.46万 | $2,603.03万 | -0.22% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 494 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -3.17% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.95万 | $1,140.00万 | 0.00% |
| 177 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $76.84万 | — | -0.16% |
| 193 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $71.48万 | $4,924.13万 | -1.14% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.49万 | $3,467.34万 | -1.59% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.46万 | $1,936.49万 | 2.29% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.676 | $1.78 | $1.57 | $1,225.70万 | $3.98亿 | 6.08% |
| 596 |
VELODROMEVELODROME
|
$0.02736 | $0.02856 | $0.02688 | $5.65万 | — | -2.70% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNDKB _比特币
EUR _数字货币市值
Uniswap _比特币
Hedera _比特币
Celestia _比特币行情
SNDKB _BTC行情
Gravity _币种排行
Avalanche _币种排行
Cosmos _比特币行情
Dash _数字货币市值
XRP _比特币
Lisk _比特币
EUR _加密货币行情
Internet _加密货币行情
Dogecoin _比特币行情
Pump.fun _币种排行
CRCLB _加密货币行情
Solv Protocol _数字货币市值
Celo _BTC行情
Dash _比特币
Gravity _加密货币行情
Lisk _币种排行
First Digital _比特币行情
LayerZero _加密货币行情
Official _BTC行情
Ethena _比特币行情
Stellar _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币
Chainlink _比特币
Artificial _数字货币市值
XRP _币种排行
Gravity _加密货币行情
PAX Gold _加密货币行情
BitTensor _比特币行情
First Digital _比特币行情
Cardano _BTC行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Origin _数字货币市值