24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1134 | $0.1149 | $0.1116 | $157.10万 | $2.62亿 | -1.22% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.28万 | $165.28万 | -3.22% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -3.40% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.98万 | $1,127.22万 | -1.83% |
| 388 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $28.54万 | $1,724.66万 | -5.01% |
| 333 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $35.29万 | $1,140.00万 | -3.10% |
| 155 |
AAPLBAAPLB
|
$344.08 | $346.16 | $343.16 | $100.06万 | — | -0.34% |
| 86 |
MEGAMegaETH
|
$0.04491 | $0.04593 | $0.03945 | $255.53万 | $4,924.13万 | 1.84% |
| 646 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.85万 | $3,467.34万 | -0.90% |
| 213 |
CVCCivic
|
$0.02192 | $0.02548 | $0.02161 | $65.07万 | $1,936.49万 | -10.53% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.06万 | — | 0.21% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,744.58万 | $3.98亿 | 2.31% |
| 556 |
VELODROMEVELODROME
|
$0.02705 | $0.0285 | $0.02672 | $12.06万 | — | -3.43% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _加密货币行情
Prometeus _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _数字货币市值
First Digital _币种排行
Caldera _数字货币市值
Quant _比特币行情
DRAMB _以太坊ETH价格
Sui _币种排行
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _比特币行情
MUB _加密货币行情
Official _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _以太坊ETH价格
Gram _BTC行情
QQQB _币种排行
Stellar _数字货币市值
CRCLB _币种排行
RedStone _比特币行情
Polkadot _BTC行情
Aster _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
Origin _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _数字货币市值
NFPrompt _币种排行
Chainlink _BTC行情
Bitcoin Cash _比特币
Sophon _以太坊ETH价格
Gram _币种排行
MSTRB _BTC行情
Origin _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
RWUSD _加密货币行情
Artificial _币种排行