24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.26% |
| 577 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.02029 | $9.84万 | $165.28万 | -1.81% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -2.22% |
| 298 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $38.93万 | $1,140.00万 | 1.10% |
| 164 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.20万 | — | 0.02% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.26万 | $4,924.13万 | -1.78% |
| 643 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -0.59% |
| 162 |
CVCCivic
|
$0.02332 | $0.02622 | $0.02297 | $92.24万 | $1,936.49万 | -3.99% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 46 |
TQQQBTQQQB
|
$63.94 | $64.12 | $63.29 | $606.39万 | — | 0.88% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.59 | $1,487.53万 | $3.98亿 | 7.49% |
| 605 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _比特币
Hashflow _币种排行
Pepe _币种排行
Solv Protocol _以太坊ETH价格
Aptos _BTC行情
Aptos _以太坊ETH价格
Lisk _币种排行
MSTRB _币种排行
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _比特币行情
Vanar Chain _比特币
Plume _数字货币市值
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
SKHYB _加密货币行情
XRP _BTC行情
XRP _加密货币行情
LayerZero _币种排行
Aster _币种排行
Reserve Rights _数字货币市值
LayerZero _币种排行
Lisk _币种排行
Sui _加密货币行情
NFPrompt _BTC行情
Gram _币种排行
THORChain _数字货币市值
Tether Gold _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币
Starknet _BTC行情
Reserve Rights _比特币
PAX Gold _以太坊ETH价格
MUB _比特币行情
COTI _加密货币行情
Bitcoin Cash _BTC行情
MUB _加密货币行情
EUR _BTC行情
Bubblemaps _加密货币行情