24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01585
24H 成交量$190.62万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.77万 | $2.62亿 | 0.09% |
| 556 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -1.87% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.44% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.07万 | $1,724.66万 | -3.04% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.81万 | $1,140.00万 | 0.73% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.82万 | — | -0.13% |
| 194 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $70.50万 | $4,924.13万 | -1.07% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $3,467.34万 | -1.24% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.24% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $68.70万 | — | 0.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,209.10万 | $3.98亿 | 7.07% |
| 597 |
VELODROMEVELODROME
|
$0.02748 | $0.02856 | $0.02688 | $5.59万 | — | -2.86% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MARSCOIN _BTC行情
BNB _BTC行情
Pepe _数字货币市值
BitTensor _币种排行
Gravity _数字货币市值
Hashflow _以太坊ETH价格
Eigenlayer _比特币行情
Hemi _加密货币行情
Dogecoin _币种排行
Hedera _比特币行情
INTCB _以太坊ETH价格
Aerodrome _币种排行
SNDKB _BTC行情
Cardano _币种排行
ZAMA _BTC行情
Internet _币种排行
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Ondo _加密货币行情
牛来 _BTC行情
Lisk _数字货币市值
BNB _比特币
Solana _数字货币市值
Gravity _比特币行情
Initia _币种排行
RWUSD _币种排行
Hashflow _数字货币市值
Tether Gold _加密货币行情
Power Ledger _数字货币市值
Chainlink _加密货币行情
BIO Protocol _币种排行
NVDAB _数字货币市值
Cosmos _加密货币行情
TRON _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Cardano _币种排行
Solana _比特币行情
Chainlink _数字货币市值
CoW Protocol _数字货币市值