24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $165.87万 | $2.62亿 | 0.27% |
| 568 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.24万 | $165.28万 | -1.40% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 529 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $12.95万 | $1,127.22万 | -0.25% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 158 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.58万 | — | 0.06% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -1.00% |
| 136 |
CVCCivic
|
$0.02301 | $0.0272 | $0.02297 | $119.50万 | $1,936.49万 | -8.22% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 47 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.17 | $554.82万 | — | 0.90% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.58 | $1,450.09万 | $3.98亿 | 9.17% |
| 602 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _比特币
Zcash _比特币
USDC _BTC行情
Stellar _比特币行情
Mitosis _比特币
SNDKB _加密货币行情
Stellar _币种排行
DODO _加密货币行情
PancakeSwap _币种排行
Quant _以太坊ETH价格
Plume _加密货币行情
USD1 _数字货币市值
Sui _比特币行情
LayerZero _以太坊ETH价格
ZAMA _币种排行
Aave _加密货币行情
Vanar Chain _BTC行情
Worldcoin _比特币行情
Solv Protocol _比特币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
BIO Protocol _比特币
USD1 _加密货币行情
COTI _BTC行情
NVDAB _数字货币市值
Celestia _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _BTC行情
SOXLB _币种排行
Reserve Rights _以太坊ETH价格
Kite _数字货币市值
Plume _比特币行情
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
Stacks _BTC行情
Reserve Rights _BTC行情
Holo _比特币行情
NFPrompt _比特币