24H 最高$0.0044
24H 最低$0.00417
今日开盘$0.00434
24H 成交量$22.04万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OPOptimism
|
$0.1141 | $0.1148 | $0.1116 | $160.34万 | $2.62亿 | 0.26% |
| 582 |
CETUSCetus Protocol
|
$0.02023 | $0.02095 | $0.02009 | $10.33万 | $165.28万 | -3.07% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.25万 | $2,603.03万 | -2.97% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.66万 | $1,127.22万 | -1.22% |
| 395 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $28.05万 | $1,724.66万 | -5.01% |
| 335 |
ENSOEnso
|
$0.534 | $0.567 | $0.529 | $35.12万 | $1,140.00万 | -2.56% |
| 151 |
AAPLBAAPLB
|
$344.54 | $346.16 | $343.16 | $103.39万 | — | -0.22% |
| 85 |
MEGAMegaETH
|
$0.04463 | $0.04593 | $0.03945 | $259.59万 | $4,924.13万 | 2.25% |
| 647 |
BNTBancor
|
$0.2878 | $0.2906 | $0.2846 | $3.93万 | $3,467.34万 | -0.48% |
| 221 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $62.97万 | $1,936.49万 | -11.78% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.29 | $1,086.74万 | — | -0.09% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,749.10万 | $3.98亿 | 2.62% |
| 559 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.02万 | — | -3.26% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
KORUB _以太坊ETH价格
EUR _比特币
Chainlink _BTC行情
Initia _币种排行
Polkadot _比特币行情
Zcash _币种排行
Prometeus _加密货币行情
Worldcoin _比特币
Polkadot _比特币行情
BNB _BTC行情
GOOGLB _加密货币行情
NVDAB _加密货币行情
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _比特币行情
Litecoin _以太坊ETH价格
MegaETH _比特币
EUR _加密货币行情
BitTensor _以太坊ETH价格
Stacks _币种排行
Pendle _币种排行
XRP _以太坊ETH价格
Worldcoin _数字货币市值
Prometeus _数字货币市值
Solana _数字货币市值
Solana _BTC行情
MSTRB _加密货币行情
TQQQB _比特币
RedStone _BTC行情
THORChain _比特币
Ripple USD _币种排行
United Stables _比特币
Pepe _币种排行
Prometeus _数字货币市值
Aerodrome _BTC行情
TQQQB _币种排行
MUB _比特币行情
Arbitrum _比特币行情
Plasma _BTC行情
MSTRB _数字货币市值