24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1249
24H 成交量$28.52万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.75万 | $2.62亿 | 0.62% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 531 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.87万 | $1,127.22万 | 0.12% |
| 282 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.40% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.32万 | $1,140.00万 | 0.55% |
| 158 |
AAPLBAAPLB
|
$345.16 | $346.16 | $343.53 | $91.16万 | — | 0.07% |
| 198 |
MEGAMegaETH
|
$0.04336 | $0.0449 | $0.04287 | $70.33万 | $4,924.13万 | -2.06% |
| 643 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
| 134 |
CVCCivic
|
$0.02307 | $0.0272 | $0.02303 | $120.39万 | $1,936.49万 | -5.72% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 47 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.16 | $552.34万 | — | 0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.58 | $1,447.17万 | $3.98亿 | 8.73% |
| 604 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.32万 | — | -2.73% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo _比特币
DODO _币种排行
MSTRB _加密货币行情
Caldera _加密货币行情
Hemi _以太坊ETH价格
Worldcoin _BTC行情
Official _以太坊ETH价格
Plume _比特币行情
Injective _币种排行
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Zcash _比特币
Arbitrum _比特币行情
Bitcoin Cash _数字货币市值
Hemi _数字货币市值
Dash _币种排行
Vanar Chain _数字货币市值
Hemi _比特币
Nillion _比特币行情
COTI _加密货币行情
Plume _比特币
Celo _BTC行情
USDC _比特币
Chainlink _币种排行
First Digital _比特币
Stacks _比特币
Vanar Chain _BTC行情
USDC _BTC行情
Initia _币种排行
Ethena _加密货币行情
Hemi _比特币
Hashflow _加密货币行情
QQQB _数字货币市值
Arbitrum _加密货币行情
Aptos _币种排行
Sei _比特币行情
Hedera _比特币
MUB _比特币行情
Cardano _数字货币市值
Cardano _BTC行情