24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0838
24H 成交量$43.00万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.01万 | $165.28万 | -1.58% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.51万 | $2,603.03万 | 0.00% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.31万 | $1,724.66万 | -2.77% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.55% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $343.75 | $76.45万 | — | -0.16% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $70.33万 | $4,924.13万 | -1.25% |
| 633 |
BNTBancor
|
$0.286 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.28% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.68万 | — | 1.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,206.86万 | $3.98亿 | 7.64% |
| 596 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02688 | $5.70万 | — | -1.54% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SuperVerse _比特币行情
Aptos _比特币行情
CRCLB _比特币
Aster _加密货币行情
Solv Protocol _BTC行情
Artificial _比特币
PancakeSwap _比特币
Solana _BTC行情
Kite _币种排行
XRP _BTC行情
Quant _BTC行情
Bubblemaps _加密货币行情
Plume _数字货币市值
Stacks _加密货币行情
Hyperliquid _比特币行情
DODO _BTC行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
Stellar _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _数字货币市值
Morpho _数字货币市值
Gravity _以太坊ETH价格
牛来 _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _币种排行
Cosmos _币种排行
EUR _以太坊ETH价格
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Power Ledger _比特币行情
Aptos _BTC行情
Aptos _以太坊ETH价格
COTI _以太坊ETH价格
Sophon _币种排行
Pudgy Penguins _加密货币行情
Holo _数字货币市值
Origin _币种排行
NVDAB _以太坊ETH价格
CoW Protocol _加密货币行情