24H 最高$0.07251
24H 最低$0.07027
今日开盘$0.07227
24H 成交量$9.86万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1134 | $0.115 | $0.1116 | $160.55万 | $2.62亿 | -1.39% |
| 578 |
CETUSCetus Protocol
|
$0.02014 | $0.02095 | $0.02009 | $10.50万 | $165.28万 | -3.77% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.38万 | $2,603.03万 | -3.40% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
SXTSpace and Time
|
$0.00803 | $0.00823 | $0.00794 | $15.02万 | $1,127.22万 | -2.43% |
| 383 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.89万 | $1,724.66万 | -5.82% |
| 330 |
ENSOEnso
|
$0.532 | $0.567 | $0.53 | $35.48万 | $1,140.00万 | -3.80% |
| 154 |
AAPLBAAPLB
|
$344.12 | $346.16 | $343.16 | $101.32万 | — | -0.39% |
| 88 |
MEGAMegaETH
|
$0.04504 | $0.04593 | $0.03945 | $245.18万 | $4,924.13万 | 1.67% |
| 644 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.96万 | $3,467.34万 | -1.07% |
| 213 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $64.52万 | $1,936.49万 | -11.05% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,081.54万 | — | 0.17% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.59 | $1,742.02万 | $3.98亿 | 1.75% |
| 555 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.09万 | — | -3.32% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Vanar Chain _数字货币市值
EUR _加密货币行情
BNB _比特币
Mitosis _以太坊ETH价格
Internet _加密货币行情
QQQB _数字货币市值
Plasma _加密货币行情
1000CAT _加密货币行情
Mitosis _以太坊ETH价格
Litecoin _币种排行
NVDAB _加密货币行情
Lisk _比特币行情
Injective _以太坊ETH价格
TONToken _数字货币市值
LayerZero _数字货币市值
Sei _比特币行情
NVDAB _比特币
USD1 _比特币行情
Cardano _数字货币市值
Caldera _比特币
RedStone _以太坊ETH价格
INTCB _数字货币市值
Aster _比特币
Injective _BTC行情
Haedal _比特币
Artificial _比特币
Caldera _BTC行情
SOXLB _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _比特币
Gitcoin _BTC行情
Chainlink _比特币行情
Gitcoin _比特币
Aave _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _数字货币市值
Uniswap _加密货币行情
Aster _加密货币行情