24H 最高$0.000368
24H 最低$0.000354
今日开盘$0.000366
24H 成交量$14.15万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.113 | $0.1158 | $0.1116 | $168.49万 | $2.62亿 | -1.83% |
| 577 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -3.29% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.64万 | $2,603.03万 | -1.70% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 495 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $15.89万 | $1,127.22万 | -1.34% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.31万 | $1,724.66万 | -4.40% |
| 342 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $33.98万 | $1,140.00万 | -1.46% |
| 160 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.53 | $93.51万 | — | -0.24% |
| 204 |
MEGAMegaETH
|
$0.04289 | $0.0449 | $0.04287 | $70.24万 | $4,924.13万 | -3.81% |
| 645 |
BNTBancor
|
$0.2873 | $0.2908 | $0.2851 | $3.31万 | $3,467.34万 | -1.20% |
| 175 |
CVCCivic
|
$0.02233 | $0.02622 | $0.02224 | $85.69万 | $1,936.49万 | -9.92% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 41 |
TQQQBTQQQB
|
$63.84 | $64.12 | $63.29 | $754.64万 | — | 0.31% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,629.28万 | $3.98亿 | 3.61% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXLB _币种排行
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _比特币
United Stables _BTC行情
SuperVerse _比特币行情
Filecoin _BTC行情
USD1 _比特币行情
Dogecoin _数字货币市值
RWUSD _币种排行
Pepe _比特币
Bitcoin _比特币
Dogecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _数字货币市值
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
Gitcoin _BTC行情
Gravity _币种排行
Vanar Chain _比特币行情
ZAMA _以太坊ETH价格
RWUSD _币种排行
Lisk _比特币行情
INTCB _币种排行
Internet _数字货币市值
Avalanche _币种排行
Hashflow _比特币行情
Gravity _比特币行情
TONToken _BTC行情
Gitcoin _比特币行情
MUB _比特币行情
GOOGLB _币种排行
CRCLB _比特币行情
SOXLB _比特币
INTCB _加密货币行情
Mitosis _数字货币市值
Worldcoin _比特币行情