24H 最高$0.07535
24H 最低$0.06841
今日开盘$0.07469
24H 成交量$225.98万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 581 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.45万 | $165.28万 | -2.05% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.92万 | $1,724.66万 | -1.95% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.57万 | $1,140.00万 | 0.73% |
| 164 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.54万 | — | 0.01% |
| 201 |
MEGAMegaETH
|
$0.04349 | $0.0449 | $0.04287 | $69.84万 | $4,924.13万 | -1.94% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 163 |
CVCCivic
|
$0.02339 | $0.02622 | $0.02297 | $92.01万 | $1,936.49万 | -3.67% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $613.68万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.711 | $1.78 | $1.59 | $1,493.72万 | $3.98亿 | 7.75% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Holo _以太坊ETH价格
Mitosis _比特币行情
Worldcoin _币种排行
INTCB _加密货币行情
MARSCOIN _币种排行
Injective _加密货币行情
Nillion _数字货币市值
PAX Gold _数字货币市值
XRP _币种排行
Plume _比特币行情
Hedera _加密货币行情
GOOGLB _BTC行情
MARSCOIN _比特币行情
Initia _比特币
Chainlink _加密货币行情
Celestia _比特币行情
Mitosis _比特币
XRP _BTC行情
INTCB _数字货币市值
Uniswap _币种排行
Gravity _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _加密货币行情
牛来 _币种排行
Zcash _比特币行情
TONToken _币种排行
USD1 _比特币
KORUB _BTC行情
Cardano _以太坊ETH价格
Official _数字货币市值
Gravity _币种排行
QQQB _币种排行
牛来 _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _加密货币行情
Gitcoin _加密货币行情
EUR _币种排行
Litecoin _数字货币市值
Bubblemaps _加密货币行情