24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00729
24H 成交量$84.72万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $177.41万 | $2.22亿 | -0.70% |
| 492 |
CETUSCetus Protocol
|
$0.01923 | $0.01996 | $0.019 | $22.80万 | $153.92万 | -2.88% |
| 589 |
USTCTerra Classic USD
|
$0.00433 | $0.00434 | $0.00416 | $14.18万 | $2,327.07万 | 0.93% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 218 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $80.32万 | $1,272.16万 | 1.22% |
| 469 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.73万 | $1,620.85万 | 0.68% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.68万 | $890.70万 | 3.00% |
| 157 |
AAPLBAAPLB
|
$347.49 | $354.13 | $346.88 | $122.63万 | — | -0.90% |
| 86 |
MEGAMegaETH
|
$0.04728 | $0.053 | $0.04719 | $338.60万 | $5,740.00万 | -7.09% |
| 439 |
BNTBancor
|
$0.2587 | $0.2689 | $0.2528 | $28.33万 | $3,086.52万 | -3.69% |
| 552 |
CVCCivic
|
$0.02014 | $0.02078 | $0.01981 | $17.63万 | $1,599.57万 | -2.80% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 48 |
TQQQBTQQQB
|
$59.45 | $59.45 | $54.60 | $921.78万 | — | 3.30% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.15 | $1.09 | $712.44万 | $2.66亿 | -2.10% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena USDe _币种排行
BitTensor _币种排行
Ripple USD _加密货币行情
瑞波币 _比特币
Internet _数字货币市值
Particle _数字货币市值
Arbitrum _比特币
KORUB _比特币行情
Avalanche _加密货币行情
比特现金 _比特币行情
BitTensor _比特币行情
Binance _以太坊ETH价格
RWUSD _比特币行情
以太坊 _比特币
达世币 _比特币
Holo _币种排行
BitTensor _数字货币市值
Render _加密货币行情
BFUSD _BTC行情
Injective _数字货币市值
Chainlink _比特币行情
Chainlink _比特币
Solana _数字货币市值
TONToken _比特币行情
Prometeus _BTC行情
AMDB _比特币行情
TONToken _BTC行情
RWUSD _比特币
TQQQB _以太坊ETH价格
ONEchain _币种排行
Holo _加密货币行情
Polygon _比特币行情
SNXXB _比特币
BFUSD _比特币
Ondo _数字货币市值
NFPrompt _比特币行情
USD.AI _以太坊ETH价格
ONEchain _以太坊ETH价格
Ondo _币种排行
Pump.fun _数字货币市值