24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.57万 | $2.62亿 | -1.66% |
| 611 |
CETUSCetus Protocol
|
$0.02026 | $0.0208 | $0.02009 | $9.56万 | $165.28万 | -2.60% |
| 613 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.51万 | $2,603.03万 | -2.76% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.11% |
| 422 |
TREETree Capital
|
$0.0344 | $0.0357 | $0.0338 | $26.95万 | $1,724.66万 | -3.64% |
| 392 |
ENSOEnso
|
$0.539 | $0.557 | $0.529 | $30.47万 | $1,140.00万 | -3.06% |
| 141 |
AAPLBAAPLB
|
$342.01 | $346.16 | $340.06 | $124.73万 | — | -0.78% |
| 78 |
MEGAMegaETH
|
$0.04527 | $0.04719 | $0.03945 | $343.55万 | $4,924.13万 | 1.41% |
| 660 |
BNTBancor
|
$0.2868 | $0.289 | $0.2846 | $4.71万 | $3,467.34万 | -0.76% |
| 240 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $57.05万 | $1,936.49万 | -7.26% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 34 |
TQQQBTQQQB
|
$64.07 | $64.45 | $62.84 | $1,279.48万 | — | 0.57% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,281.13万 | $3.98亿 | -4.76% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02812 | $0.02672 | $12.60万 | — | -3.00% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _币种排行
Zcash _BTC行情
Pump.fun _数字货币市值
Aptos _BTC行情
Ethena _币种排行
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Avalanche _比特币行情
XRP _比特币
First Digital _BTC行情
NFPrompt _BTC行情
Gitcoin _币种排行
MegaETH _比特币行情
Celestia _币种排行
DRAMB _数字货币市值
PAX Gold _币种排行
NVDAB _以太坊ETH价格
Huma Finance _加密货币行情
CRWVB _BTC行情
Dogecoin _比特币
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _BTC行情
SOXLB _加密货币行情
Celo _BTC行情
Gitcoin _比特币
TONToken _比特币行情
Uniswap _币种排行
Plasma _比特币
Artificial _币种排行
RedStone _币种排行
SOXLB _数字货币市值
QQQB _数字货币市值
MegaETH _比特币行情
BNCB _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _BTC行情
USDC _数字货币市值
Hyperliquid _比特币行情
Filecoin _数字货币市值