24H 最高$314.81
24H 最低$311.19
今日开盘$313.12
24H 成交量$3,091.95
流通市值—
24H 涨跌额(-$0.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.90万 | $2.31亿 | -2.87% |
| 576 |
CETUSCetus Protocol
|
$0.01961 | $0.02007 | $0.01951 | $7.03万 | $156.91万 | -1.61% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.96万 | $2,326.61万 | -4.81% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00889 | $101.75万 | $1,280.75万 | 2.01% |
| 384 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0306 | $22.28万 | $1,839.47万 | -4.36% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.63万 | $947.35万 | -4.74% |
| 197 |
AAPLBAAPLB
|
$342.5 | $343.28 | $342.19 | $60.99万 | — | -0.13% |
| 72 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.04739 | $209.71万 | $5,598.39万 | 4.58% |
| 641 |
BNTBancor
|
$0.2739 | $0.2779 | $0.2729 | $2.62万 | $3,306.64万 | -1.44% |
| 457 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.64万 | $1,675.04万 | 0.77% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 323 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.22 | $30.60万 | — | -0.27% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.21 | $1.17 | $550.15万 | $2.78亿 | -1.67% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plasma _加密货币行情
Hashflow _BTC行情
Celo _比特币行情
Act I : The _比特币行情
NFPrompt _以太坊ETH价格
Celestia _比特币
Thena _币种排行
Chainlink _加密货币行情
Filecoin _币种排行
Filecoin _数字货币市值
USDC _比特币行情
USDC _比特币行情
Ripple USD _币种排行
艾达币 _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _比特币
Official _以太坊ETH价格
币安币 _数字货币市值
Pyth Network _以太坊ETH价格
Bubblemaps _比特币行情
Hashflow _比特币行情
Ripple USD _币种排行
牛来 _比特币
Aerodrome _BTC行情
RWUSD _BTC行情
BEAMX _加密货币行情
Celo _BTC行情
DODO _加密货币行情
Hedera _加密货币行情
Hamster Kombat _比特币行情
达世币 _币种排行
Raydium _币种排行
应用链 _比特币行情
Aerodrome _BTC行情
Starknet _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情