24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OPOptimism
|
$0.1131 | $0.116 | $0.1116 | $168.76万 | $2.62亿 | -2.16% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.90% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.07% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 496 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $15.66万 | $1,127.22万 | -1.21% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.28万 | $1,724.66万 | -4.13% |
| 334 |
ENSOEnso
|
$0.541 | $0.567 | $0.539 | $34.41万 | $1,140.00万 | -1.64% |
| 160 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $93.81万 | — | -0.26% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.31万 | $4,924.13万 | -3.48% |
| 645 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $3.27万 | $3,467.34万 | -1.21% |
| 174 |
CVCCivic
|
$0.02243 | $0.02622 | $0.02234 | $85.46万 | $1,936.49万 | -11.24% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 42 |
TQQQBTQQQB
|
$63.93 | $64.12 | $63.29 | $734.56万 | — | 0.50% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.05万 | $3.98亿 | 3.99% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.34万 | — | -3.86% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena _比特币行情
Sophon _币种排行
USDC _BTC行情
Solana _比特币行情
Nillion _比特币行情
Artificial _比特币行情
SuperVerse _数字货币市值
USDC _币种排行
USD1 _加密货币行情
Gram _加密货币行情
Sei _比特币行情
Prometeus _数字货币市值
Celo _加密货币行情
Internet _数字货币市值
Official _加密货币行情
Haedal _以太坊ETH价格
First Digital _数字货币市值
Hashflow _币种排行
Plasma _币种排行
MUB _比特币
Solana _币种排行
Holo _比特币
Power Ledger _比特币
Plume _以太坊ETH价格
Ripple USD _数字货币市值
Aave _比特币行情
Litecoin _BTC行情
Ripple USD _BTC行情
Pendle _加密货币行情
Cardano _以太坊ETH价格
Starknet _加密货币行情
Cardano _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
SKHYB _加密货币行情
Prometeus _数字货币市值
Ethena _数字货币市值
Injective _比特币
TONToken _BTC行情
THORChain _以太坊ETH价格