24H 最高$0.0403
24H 最低$0.0396
今日开盘$0.0402
24H 成交量$20.52万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1118 | $143.48万 | $2.62亿 | -0.79% |
| 513 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.77% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.07万 | $1,127.22万 | -2.31% |
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
| 277 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.87万 | $1,140.00万 | -0.72% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.47万 | — | -0.10% |
| 203 |
MEGAMegaETH
|
$0.04316 | $0.04492 | $0.04308 | $68.10万 | $4,924.13万 | -2.46% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02302 | $114.40万 | $1,936.49万 | 2.91% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.30万 | — | 0.75% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,077.53万 | $3.98亿 | 8.38% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
DODO _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _比特币行情
BEAMX _比特币
NFPrompt _BTC行情
Uniswap _比特币
COTI _比特币行情
DODO _BTC行情
Stellar _数字货币市值
Tether Gold _币种排行
Gravity _数字货币市值
Avalanche _BTC行情
BNB _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _币种排行
Artificial _以太坊ETH价格
Zcash _加密货币行情
TONToken _比特币
Morpho _币种排行
Vanar Chain _加密货币行情
USD1 _数字货币市值
BIO Protocol _比特币
Starknet _比特币行情
Dash _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _加密货币行情
Chainlink _BTC行情
NVDAB _加密货币行情
Hedera _加密货币行情
Gitcoin _BTC行情
GOOGLB _数字货币市值
Quant _BTC行情
THORChain _加密货币行情
Aave _以太坊ETH价格
Solana _BTC行情