24H 最高$881.46
24H 最低$819.54
今日开盘$849.26
24H 成交量$61.47万
流通市值—
24H 涨跌额($17.84)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1125 | $0.1152 | $0.1116 | $163.50万 | $2.62亿 | -1.32% |
| 578 |
CETUSCetus Protocol
|
$0.02022 | $0.02102 | $0.02009 | $10.31万 | $165.28万 | -3.48% |
| 588 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.46万 | $2,603.03万 | -3.18% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.00826 | $0.00794 | $14.95万 | $1,127.22万 | -2.54% |
| 374 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.034 | $29.76万 | $1,724.66万 | -5.54% |
| 322 |
ENSOEnso
|
$0.534 | $0.567 | $0.532 | $36.97万 | $1,140.00万 | -2.20% |
| 153 |
AAPLBAAPLB
|
$343.2 | $346.16 | $343.20 | $101.63万 | — | -0.66% |
| 118 |
MEGAMegaETH
|
$0.03999 | $0.04467 | $0.03945 | $156.25万 | $4,924.13万 | -10.03% |
| 644 |
BNTBancor
|
$0.2883 | $0.2906 | $0.2846 | $4.12万 | $3,467.34万 | -0.35% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $72.75万 | $1,936.49万 | -11.58% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,069.57万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.643 | $1.78 | $1.59 | $1,745.86万 | $3.98亿 | 3.14% |
| 572 |
VELODROMEVELODROME
|
$0.0272 | $0.0285 | $0.02672 | $10.52万 | — | -2.86% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MUB _比特币行情
Prometeus _比特币行情
BIO Protocol _BTC行情
Avalanche _以太坊ETH价格
SOXLB _BTC行情
ZAMA _BTC行情
Celestia _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _BTC行情
Litecoin _数字货币市值
Tether Gold _数字货币市值
Aave _比特币行情
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
BIO Protocol _比特币行情
BNB _比特币行情
XRP _加密货币行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _数字货币市值
Uniswap _数字货币市值
Plasma _币种排行
Aerodrome _数字货币市值
Hashflow _币种排行
Sei _比特币行情
SNDKB _数字货币市值
Aave _数字货币市值
Aave _比特币行情
First Digital _BTC行情
Pepe _加密货币行情
First Digital _BTC行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
Plasma _BTC行情
Hashflow _币种排行
Celo _币种排行
Solana _数字货币市值
LayerZero _比特币行情
MUB _以太坊ETH价格
Tether Gold _数字货币市值