24H 最高$0.3787
24H 最低$0.3615
今日开盘$0.3777
24H 成交量$31.77万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.114 | $0.115 | $0.1116 | $174.38万 | $2.62亿 | -0.26% |
| 586 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.92万 | $165.28万 | -3.40% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -4.03% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 533 |
SXTSpace and Time
|
$0.0081 | $0.00819 | $0.00794 | $14.38万 | $1,127.22万 | -1.10% |
| 404 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.46万 | $1,724.66万 | -5.54% |
| 377 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.13万 | $1,140.00万 | -4.63% |
| 151 |
AAPLBAAPLB
|
$345.39 | $346.16 | $343.16 | $106.76万 | — | 0.07% |
| 84 |
MEGAMegaETH
|
$0.04346 | $0.04593 | $0.03945 | $270.58万 | $4,924.13万 | -0.87% |
| 646 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 242 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $56.02万 | $1,936.49万 | -11.09% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 557 |
VELODROMEVELODROME
|
$0.02703 | $0.0285 | $0.02672 | $12.39万 | — | -2.84% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SOXLB _比特币
MARSCOIN _数字货币市值
Chainlink _BTC行情
QQQB _比特币行情
Vanar Chain _数字货币市值
Caldera _比特币
SNDKB _BTC行情
Ethereum _加密货币行情
Tether Gold _数字货币市值
Chainlink _币种排行
Celestia _币种排行
Celestia _币种排行
Quant _比特币
1000CAT _比特币行情
Holo _以太坊ETH价格
PancakeSwap _币种排行
Injective _数字货币市值
NFPrompt _币种排行
ZAMA _比特币
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币行情
MegaETH _数字货币市值
BEAMX _币种排行
Aster _数字货币市值
Bubblemaps _加密货币行情
Artificial _加密货币行情
Vanar Chain _比特币
Quant _比特币行情
Ondo _比特币
Polkadot _以太坊ETH价格
Solv Protocol _BTC行情
Hashflow _加密货币行情
Sophon _BTC行情
Sei _比特币行情
QQQB _数字货币市值
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Lisk _数字货币市值
Litecoin _BTC行情