24H 最高$0.000718
24H 最低$0.000663
今日开盘$0.000685
24H 成交量$61.66万
流通市值$2,570.42万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
OPOptimism
|
$0.1059 | $0.1094 | $0.0996 | $182.32万 | $2.44亿 | 0.86% |
| 446 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $25.88万 | $161.34万 | 1.32% |
| 633 |
USTCTerra Classic USD
|
$0.00431 | $0.0044 | $0.00408 | $10.54万 | $2,423.24万 | 0.70% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 148 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00867 | $135.98万 | $1,261.23万 | 1.03% |
| 444 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $26.04万 | $1,829.22万 | 0.63% |
| 348 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $39.17万 | $1,001.73万 | 1.88% |
| 126 |
AAPLBAAPLB
|
$344.17 | $347.03 | $338.35 | $166.45万 | — | -0.42% |
| 147 |
MEGAMegaETH
|
$0.04817 | $0.04996 | $0.04461 | $136.58万 | $5,470.27万 | 5.36% |
| 674 |
BNTBancor
|
$0.2784 | $0.283 | $0.2746 | $6.75万 | $3,361.93万 | -1.21% |
| 573 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02024 | $14.98万 | $1,680.76万 | 0.87% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 49 |
TQQQBTQQQB
|
$52.92 | $54.23 | $48.43 | $1,115.44万 | — | 3.22% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.228 | $1.28 | $1.16 | $1,632.01万 | $2.91亿 | 1.15% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _加密货币行情
USDC _BTC行情
Wormhole _BTC行情
达世币 _比特币行情
Thena _BTC行情
大零币 _加密货币行情
NFPrompt _数字货币市值
Pepe _比特币行情
艾达币 _以太坊ETH价格
USDC _比特币行情
Plasma _比特币行情
Huma Finance _比特币
Huma Finance _比特币行情
达世币 _数字货币市值
Thena _币种排行
Polkadot _加密货币行情
Raydium _以太坊ETH价格
Wrapped _以太坊ETH价格
EWYB _币种排行
Official _加密货币行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
CyberConnect _加密货币行情
RWUSD _比特币
Act I : The _以太坊ETH价格
Arbitrum _比特币行情
Ondo _比特币
Filecoin _以太坊ETH价格
Caldera _币种排行
CyberConnect _BTC行情
Ether.fi _比特币
Internet _BTC行情
NFPrompt _比特币行情
MarsCoin _比特币行情
CyberConnect _币种排行
Ether.fi _币种排行
USDC _比特币行情