24H 最高$5.52
24H 最低$5.07
今日开盘$5.31
24H 成交量$88.01万
流通市值—
24H 涨跌额(-$0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $146.76万 | $2.29亿 | -1.19% |
| 556 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.26万 | $153.39万 | -2.81% |
| 486 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.66万 | $2,291.78万 | -1.68% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $62.24万 | $1,222.65万 | -5.13% |
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.84万 | $467.53万 | -5.54% |
| 361 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $37.16万 | $902.76万 | -5.20% |
| 185 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $81.81万 | — | 0.63% |
| 100 |
MEGAMegaETH
|
$0.05124 | $0.05267 | $0.04801 | $200.89万 | $5,665.80万 | 2.13% |
| 287 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $49.42万 | $3,230.20万 | -1.97% |
| 523 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $18.15万 | $1,665.64万 | -0.82% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 89 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.84 | $237.23万 | — | 0.63% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $712.64万 | $2.79亿 | -3.14% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
QQQB _比特币
USDC _BTC行情
Internet _比特币
Worldcoin _BTC行情
Official _数字货币市值
Meteora _比特币行情
Virtuals _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
Aster _BTC行情
Pepe _BTC行情
First Digital _BTC行情
Ondo _数字货币市值
TONToken _比特币
Ether.fi _以太坊ETH价格
Act I : The _加密货币行情
Filecoin _比特币行情
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sui _币种排行
Gitcoin _加密货币行情
Official _加密货币行情
Artificial _BTC行情
Virtuals _以太坊ETH价格
MegaETH _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
币安币 _BTC行情
MegaETH _数字货币市值
Pepe _比特币行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Quant _加密货币行情
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行