24H 最高$3.11
24H 最低$2.94
今日开盘$3.07
24H 成交量$11.68万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $172.78万 | $2.62亿 | -1.66% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 601 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.73万 | $2,603.03万 | -2.55% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.59% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.52万 | $1,724.66万 | -4.43% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.69万 | $1,140.00万 | -2.01% |
| 160 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $93.92万 | — | -0.35% |
| 200 |
MEGAMegaETH
|
$0.04256 | $0.0449 | $0.04235 | $71.09万 | $4,924.13万 | -4.81% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 178 |
CVCCivic
|
$0.02215 | $0.02622 | $0.02208 | $81.89万 | $1,936.49万 | -8.70% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Midnight _比特币行情
Dash _比特币行情
Ethena _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _币种排行
Uniswap _比特币
Cosmos _币种排行
EUR _比特币行情
EUR _加密货币行情
EUR _比特币行情
RWUSD _比特币行情
Starknet _比特币
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
Zcash _BTC行情
BNB _比特币
Gram _以太坊ETH价格
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Zcash _以太坊ETH价格
PancakeSwap _币种排行
牛来 _币种排行
THORChain _以太坊ETH价格
Stellar _数字货币市值
Injective _比特币行情
Gram _数字货币市值
Midnight _BTC行情
Initia _比特币行情
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
EUR _数字货币市值
Nillion _BTC行情
Starknet _数字货币市值
Prometeus _比特币行情
PancakeSwap _比特币
QQQB _比特币
Origin _以太坊ETH价格
Zcash _比特币
Avalanche _数字货币市值
LayerZero _以太坊ETH价格