24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
| 603 |
CETUSCetus Protocol
|
$0.02018 | $0.02074 | $0.02001 | $10.64万 | $165.28万 | -2.65% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.34万 | $1,127.22万 | 0.99% |
| 433 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.57万 | $1,724.66万 | -4.78% |
| 399 |
ENSOEnso
|
$0.533 | $0.557 | $0.529 | $31.10万 | $1,140.00万 | -3.62% |
| 137 |
AAPLBAAPLB
|
$339 | $346.16 | $339.00 | $133.29万 | — | -1.66% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $358.87万 | $4,924.13万 | 3.84% |
| 663 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 236 |
CVCCivic
|
$0.02244 | $0.02548 | $0.02161 | $60.86万 | $1,936.49万 | -6.93% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.72 | $1,345.02万 | — | -1.48% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,152.18万 | $3.98亿 | -2.16% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.97万 | — | -3.48% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _BTC行情
MSTRB _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _加密货币行情
THORChain _比特币行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _比特币
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _BTC行情
THORChain _数字货币市值
Aptos _比特币
DRAMB _比特币
Internet _比特币行情
Hedera _以太坊ETH价格
CRWVB _BTC行情
Official _比特币
MSTRB _加密货币行情
Gram _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _比特币
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _比特币
Tether Gold _加密货币行情
SNXXB _BTC行情
Zcash _币种排行
MegaETH _BTC行情
NVDAB _以太坊ETH价格
Haedal _加密货币行情
Pump.fun _比特币
Tether Gold _BTC行情
Initia _币种排行
Stellar _BTC行情
BNCB _比特币行情
THORChain _比特币行情
EUR _数字货币市值