24H 最高$248.35
24H 最低$244.25
今日开盘$245.42
24H 成交量$14.79万
流通市值—
24H 涨跌额($1.73)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1017 | $0.1025 | $0.0952 | $211.39万 | $2.29亿 | 0.59% |
| 564 |
CETUSCetus Protocol
|
$0.01966 | $0.01971 | $0.01827 | $17.82万 | $153.39万 | 1.45% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00425 | $0.00397 | $24.61万 | $2,291.78万 | 2.17% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 241 |
SXTSpace and Time
|
$0.0088 | $0.00899 | $0.00824 | $69.65万 | $1,222.65万 | -2.00% |
| 500 |
TREETree Capital
|
$0.0297 | $0.0305 | $0.0279 | $23.81万 | $467.53万 | -1.00% |
| 408 |
ENSOEnso
|
$0.442 | $0.451 | $0.423 | $34.62万 | $902.76万 | -1.56% |
| 183 |
AAPLBAAPLB
|
$344.64 | $345.63 | $339.51 | $99.50万 | — | 0.59% |
| 102 |
MEGAMegaETH
|
$0.05085 | $0.05267 | $0.04801 | $248.18万 | $5,665.80万 | 0.63% |
| 474 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.91万 | $3,230.20万 | -0.19% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.37万 | $1,665.64万 | 0.87% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 85 |
TQQQBTQQQB
|
$53.58 | $54.05 | $50.39 | $350.71万 | — | 2.31% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $794.55万 | $2.79亿 | -2.67% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sui _币种排行
Raydium _数字货币市值
Virtuals _比特币
Pump.fun _数字货币市值
Holo _数字货币市值
Reserve Rights _以太坊ETH价格
以太坊 _比特币行情
Chainlink _BTC行情
First Digital _比特币行情
Wrapped _加密货币行情
恒星币 _比特币
LayerZero _币种排行
USDC _币种排行
Initia _BTC行情
Polkadot _BTC行情
MarsCoin _数字货币市值
Solana _BTC行情
Sui _BTC行情
Huma Finance _币种排行
比特币 _BTC行情
以太经典 _以太坊ETH价格
Zama _数字货币市值
MarsCoin _BTC行情
Shiba Inu _比特币行情
ONEchain _以太坊ETH价格
Test _数字货币市值
牛来 _加密货币行情
狗币 _比特币
Internet _币种排行
Aptos _比特币行情
Zilliqa _BTC行情
Internet _比特币行情
MarsCoin _以太坊ETH价格
Gains Network _以太坊ETH价格
Hedera _加密货币行情
Aptos _币种排行
First Digital _比特币
SNXXB _加密货币行情
Ethena _比特币
大零币 _以太坊ETH价格