24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.08万
流通市值—
24H 涨跌额($0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $172.46万 | $2.62亿 | 0.00% |
| 572 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -1.58% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.22万 | $2,603.03万 | 0.00% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.61% |
| 281 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.20万 | $1,724.66万 | -1.94% |
| 292 |
ENSOEnso
|
$0.553 | $0.567 | $0.544 | $39.68万 | $1,140.00万 | 0.91% |
| 161 |
AAPLBAAPLB
|
$345.27 | $346.16 | $343.53 | $91.13万 | — | 0.07% |
| 199 |
MEGAMegaETH
|
$0.04364 | $0.0449 | $0.04287 | $70.99万 | $4,924.13万 | -1.69% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.76% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.54万 | $1,936.49万 | -2.82% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $590.71万 | — | 0.88% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.59 | $1,467.87万 | $3.98亿 | 8.87% |
| 604 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.60万 | — | -1.74% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
ZAMA _数字货币市值
TRON _比特币行情
Aerodrome _数字货币市值
SuperVerse _加密货币行情
TRON _数字货币市值
Aster _以太坊ETH价格
First Digital _比特币
Origin _BTC行情
DODO _加密货币行情
Holo _币种排行
First Digital _数字货币市值
Cardano _BTC行情
Avalanche _比特币
Filecoin _数字货币市值
Aptos _数字货币市值
Bubblemaps _加密货币行情
Reserve Rights _比特币
SKHYB _以太坊ETH价格
Caldera _比特币
Initia _加密货币行情
THORChain _比特币行情
Pump.fun _以太坊ETH价格
Stacks _币种排行
Chainlink _BTC行情
SuperVerse _加密货币行情
THORChain _以太坊ETH价格
Holo _数字货币市值
MUB _数字货币市值
Kite _比特币
Aptos _比特币
Ondo _比特币
DODO _数字货币市值
USDC _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _比特币行情
BNB _币种排行
Bitcoin Cash _BTC行情
Official _比特币
Stellar _数字货币市值
First Digital _数字货币市值