24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $166.29万 | $2.62亿 | 0.26% |
| 565 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.02029 | $10.44万 | $165.28万 | -1.06% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.12% |
| 277 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.69万 | $1,724.66万 | -1.67% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.28万 | — | 0.10% |
| 200 |
MEGAMegaETH
|
$0.04376 | $0.0449 | $0.04287 | $70.30万 | $4,924.13万 | -1.20% |
| 643 |
BNTBancor
|
$0.2886 | $0.2911 | $0.2851 | $3.07万 | $3,467.34万 | -0.31% |
| 149 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $97.60万 | $1,936.49万 | -4.91% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 48 |
TQQQBTQQQB
|
$63.83 | $64.12 | $63.28 | $564.74万 | — | 0.87% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.59 | $1,455.63万 | $3.98亿 | 9.26% |
| 603 |
VELODROMEVELODROME
|
$0.02756 | $0.0285 | $0.02688 | $6.52万 | — | -1.99% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plume _币种排行
Hashflow _数字货币市值
Pump.fun _比特币
Sui _加密货币行情
NFPrompt _比特币行情
USDC _比特币
Ondo _比特币行情
Stacks _比特币行情
Official _比特币
TQQQB _比特币行情
USDC _比特币
Artificial _比特币
BitTensor _比特币行情
RWUSD _比特币
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DODO _币种排行
Cosmos _以太坊ETH价格
NVDAB _BTC行情
Aster _以太坊ETH价格
TQQQB _币种排行
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Gitcoin _币种排行
Pepe _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _比特币行情
United Stables _数字货币市值
COTI _比特币
Aerodrome _加密货币行情
XRP _以太坊ETH价格
Holo _比特币行情
Gravity _数字货币市值
Quant _数字货币市值
Dash _比特币行情
SuperVerse _数字货币市值
Aerodrome _BTC行情
Aptos _比特币