24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08551
24H 成交量$56.22万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1015 | $0.104 | $0.0964 | $214.51万 | $2.33亿 | 5.07% |
| 540 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.0186 | $18.89万 | $157.74万 | 4.87% |
| 543 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $18.59万 | $2,357.20万 | 4.46% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00829 | $56.18万 | $1,236.10万 | 6.62% |
| 535 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.39万 | $1,761.20万 | 4.18% |
| 454 |
ENSOEnso
|
$0.442 | $0.455 | $0.427 | $26.86万 | $919.61万 | 2.32% |
| 145 |
AAPLBAAPLB
|
$351.2 | $352.44 | $339.51 | $142.12万 | — | 3.04% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04882 | $238.43万 | $5,719.85万 | 3.13% |
| 562 |
BNTBancor
|
$0.2708 | $0.2744 | $0.2627 | $16.86万 | $3,277.89万 | 2.15% |
| 519 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $20.28万 | $1,666.16万 | 2.87% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 65 |
TQQQBTQQQB
|
$57.73 | $58.33 | $50.39 | $650.55万 | — | 12.64% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.18 | $1.11 | $829.88万 | $2.67亿 | -0.88% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 _币种排行
BMNRB _比特币
Meteora _比特币
Aptos _币种排行
Gram _数字货币市值
牛来 _比特币
Render _BTC行情
SNXXB _比特币行情
Polkadot _加密货币行情
MarsCoin _比特币
大零币 _比特币
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _币种排行
艾达币 _以太坊ETH价格
KORUB _BTC行情
Solana _比特币
Render _币种排行
比特现金 _比特币行情
MarsCoin _BTC行情
Arbitrum _以太坊ETH价格
Ethena _比特币行情
Ethena _BTC行情
恒星币 _BTC行情
United Stables _数字货币市值
Tether Gold _数字货币市值
Internet _比特币
Pepe _数字货币市值
USD1 _数字货币市值
Ondo _BTC行情
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Initia _BTC行情
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Aave _比特币
Artificial _以太坊ETH价格
AMDB _加密货币行情