24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.00244
24H 成交量$19.47万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
OPOptimism
|
$0.1031 | $0.104 | $0.0952 | $244.85万 | $2.29亿 | 1.48% |
| 547 |
CETUSCetus Protocol
|
$0.01987 | $0.02017 | $0.01827 | $20.64万 | $153.39万 | 2.85% |
| 473 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00397 | $28.25万 | $2,291.78万 | 2.89% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 255 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.30万 | $1,222.65万 | 0.68% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.67% |
| 423 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.65万 | $902.76万 | 1.36% |
| 162 |
AAPLBAAPLB
|
$350.35 | $351.69 | $339.51 | $127.66万 | — | 2.19% |
| 106 |
MEGAMegaETH
|
$0.05141 | $0.05267 | $0.04801 | $254.58万 | $5,665.80万 | 2.33% |
| 505 |
BNTBancor
|
$0.2723 | $0.2752 | $0.2627 | $24.75万 | $3,230.20万 | 0.89% |
| 519 |
CVCCivic
|
$0.02094 | $0.02126 | $0.01982 | $22.72万 | $1,665.64万 | 0.48% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 69 |
TQQQBTQQQB
|
$56.95 | $57.65 | $50.39 | $568.62万 | — | 8.85% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $792.51万 | $2.79亿 | -5.37% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXSB _比特币行情
RWUSD _币种排行
瑞波币 _加密货币行情
LayerZero _加密货币行情
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _BTC行情
BitTensor _加密货币行情
SNXXB _比特币行情
Render _币种排行
Test _币种排行
Wrapped _BTC行情
Gains Network _BTC行情
Hedera _加密货币行情
大零币 _数字货币市值
Pepe _比特币
Wrapped _加密货币行情
波场 _BTC行情
BMNRB _以太坊ETH价格
Uniswap _BTC行情
波场 _BTC行情
TQQQB _比特币
LayerZero _加密货币行情
United Stables _币种排行
Wrapped _数字货币市值
Quant _BTC行情
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
USDC _BTC行情
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
NFPrompt _比特币
Shiba Inu _数字货币市值
Uniswap _比特币
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _BTC行情