24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.0984 | $0.102 | $0.0961 | $157.23万 | $2.22亿 | -2.67% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $153.92万 | -1.53% |
| 568 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.19万 | $2,327.07万 | 0.48% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 203 |
SXTSpace and Time
|
$0.00899 | $0.00937 | $0.00876 | $88.47万 | $1,272.16万 | 1.01% |
| 446 |
TREETree Capital
|
$0.0291 | $0.0301 | $0.0285 | $28.37万 | $1,620.85万 | -3.00% |
| 322 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $46.41万 | $890.70万 | -0.91% |
| 136 |
AAPLBAAPLB
|
$349.48 | $354.13 | $346.88 | $150.73万 | — | -0.66% |
| 79 |
MEGAMegaETH
|
$0.05054 | $0.053 | $0.04849 | $409.21万 | $5,740.00万 | 0.74% |
| 444 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.02万 | $1,599.57万 | -2.95% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 51 |
TQQQBTQQQB
|
$56.81 | $58.26 | $54.60 | $809.69万 | — | -1.68% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $850.38万 | $2.66亿 | 0.71% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _数字货币市值
ONEchain _币种排行
RWUSD _币种排行
StraitsX USD _比特币行情
Aster _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _币种排行
Midnight _币种排行
TQQQB _比特币
RWUSD _比特币行情
Prometeus _比特币行情
Solana _比特币行情
比特现金 _币种排行
Aster _以太坊ETH价格
KORUB _数字货币市值
QQQB _加密货币行情
USDC _BTC行情
Midnight _币种排行
RWUSD _币种排行
Worldcoin _加密货币行情
Ether.fi _加密货币行情
瑞波币 _BTC行情
THORChain _BTC行情
TONToken _数字货币市值
Aave _以太坊ETH价格
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
Pump.fun _比特币
Arbitrum _币种排行
Wrapped _币种排行
AMDB _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _BTC行情
QQQB _币种排行
Near Protocol _币种排行
Hedera _比特币行情
THORChain _币种排行
狗币 _币种排行
以太坊 _比特币行情
BFUSD _比特币行情