24H 最高$5.04
24H 最低$4.85
今日开盘$4.93
24H 成交量$50.50万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1146 | $0.115 | $0.1116 | $170.75万 | $2.62亿 | 0.53% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.58% |
| 597 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -3.40% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.45万 | $1,127.22万 | -1.10% |
| 397 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.96万 | $1,724.66万 | -4.75% |
| 374 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.88万 | $1,140.00万 | -4.63% |
| 153 |
AAPLBAAPLB
|
$344.65 | $346.16 | $343.16 | $105.69万 | — | -0.13% |
| 85 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $265.63万 | $4,924.13万 | 1.61% |
| 646 |
BNTBancor
|
$0.2857 | $0.2906 | $0.2846 | $4.33万 | $3,467.34万 | -1.28% |
| 233 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $57.61万 | $1,936.49万 | -11.56% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.25 | $64.12 | $63.21 | $1,118.97万 | — | -0.54% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.626 | $1.78 | $1.60 | $1,796.93万 | $3.98亿 | 1.75% |
| 556 |
VELODROMEVELODROME
|
$0.02699 | $0.0285 | $0.02672 | $12.18万 | — | -2.81% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TONToken _加密货币行情
MSTRB _BTC行情
MUB _以太坊ETH价格
Aave _比特币
EUR _币种排行
SKHYB _BTC行情
Starknet _比特币行情
Gram _比特币行情
Zcash _比特币
Gitcoin _币种排行
THORChain _BTC行情
Polkadot _BTC行情
Dogecoin _币种排行
INTCB _币种排行
USDC _比特币
SNDKB _比特币行情
First Digital _比特币
Plasma _BTC行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Gram _比特币行情
Sophon _币种排行
LayerZero _比特币
BNB _加密货币行情
Initia _数字货币市值
Tether Gold _BTC行情
Gravity _数字货币市值
Dogecoin _加密货币行情
Ripple USD _加密货币行情
TRON _比特币
Chainlink _比特币行情
XRP _比特币
INTCB _BTC行情
1000CAT _币种排行
Caldera _比特币行情
Solv Protocol _比特币
Zcash _加密货币行情
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
RedStone _比特币行情