24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1116 | $0.1159 | $0.111 | $210.45万 | $2.62亿 | -2.28% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.30万 | $2,603.03万 | -3.82% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00824 | $0.00824 | $0.00794 | $16.69万 | $1,127.22万 | 1.98% |
| 427 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.14万 | $1,724.66万 | -4.21% |
| 390 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.43% |
| 139 |
AAPLBAAPLB
|
$341.01 | $346.16 | $340.06 | $129.84万 | — | -1.13% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $351.31万 | $4,924.13万 | 2.73% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 242 |
CVCCivic
|
$0.02224 | $0.02548 | $0.02161 | $57.06万 | $1,936.49万 | -7.53% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 565 |
VELODROMEVELODROME
|
$0.02677 | $0.02812 | $0.02648 | $12.76万 | — | -4.36% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MegaETH _比特币
Tether Gold _加密货币行情
Pepe _加密货币行情
Injective _BTC行情
KORUB _比特币行情
BNCB _币种排行
Celestia _数字货币市值
Bitcoin Cash _加密货币行情
Polkadot _以太坊ETH价格
Dogecoin _比特币行情
Stellar _比特币行情
Ethereum _以太坊ETH价格
Huma Finance _比特币
LayerZero _币种排行
Sui _币种排行
Mitosis _币种排行
Tether Gold _币种排行
Caldera _BTC行情
DRAMB _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _比特币行情
Tether Gold _BTC行情
Polkadot _BTC行情
Sui _加密货币行情
TONToken _数字货币市值
Hedera _数字货币市值
TRON _数字货币市值
Caldera _币种排行
Celestia _加密货币行情
Pump.fun _比特币行情
CRCLB _比特币
Aave _BTC行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Pepe _币种排行
Arbitrum _加密货币行情
CRWVB _BTC行情
Vanar Chain _BTC行情
Quant _加密货币行情
Aster _BTC行情