24H 最高$50.38
24H 最低$48.05
今日开盘$49.11
24H 成交量$220.25万
流通市值—
24H 涨跌额($0.88)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.97万 | $2.62亿 | -1.57% |
| 580 |
CETUSCetus Protocol
|
$0.02022 | $0.02103 | $0.02009 | $10.24万 | $165.28万 | -3.85% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.26万 | $2,603.03万 | -2.76% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.57万 | $1,127.22万 | -2.66% |
| 371 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.78万 | $1,724.66万 | -5.28% |
| 323 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.96万 | $1,140.00万 | -1.83% |
| 159 |
AAPLBAAPLB
|
$343.67 | $346.16 | $343.41 | $99.72万 | — | -0.52% |
| 131 |
MEGAMegaETH
|
$0.04175 | $0.04467 | $0.03945 | $131.07万 | $4,924.13万 | -6.26% |
| 644 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 178 |
CVCCivic
|
$0.02209 | $0.02622 | $0.02165 | $80.06万 | $1,936.49万 | -9.69% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $1,021.16万 | — | -0.09% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,740.53万 | $3.98亿 | 2.76% |
| 575 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02672 | $10.50万 | — | -2.53% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _加密货币行情
PancakeSwap _加密货币行情
Holo _以太坊ETH价格
Uniswap _币种排行
Aptos _币种排行
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Sophon _加密货币行情
Ethena _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _以太坊ETH价格
Pendle _币种排行
Solv Protocol _加密货币行情
Litecoin _数字货币市值
Hyperliquid _BTC行情
Hashflow _加密货币行情
Celo _数字货币市值
Aptos _以太坊ETH价格
Solv Protocol _比特币行情
Celestia _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _加密货币行情
Uniswap _比特币
Ondo _加密货币行情
USD1 _以太坊ETH价格
Vanar Chain _比特币
Stellar _BTC行情
Dash _比特币行情
ZAMA _比特币行情
Origin _以太坊ETH价格
Gram _币种排行
SKHYB _数字货币市值
Starknet _比特币行情
Uniswap _比特币行情
Sei _加密货币行情
Ethereum _比特币行情
LayerZero _比特币
Sei _比特币
Stacks _币种排行
Hyperliquid _数字货币市值