24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $138.28万 | $2.63亿 | 0.79% |
| 509 |
CETUSCetus Protocol
|
$0.02081 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.14% |
| 542 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.17万 | $2,626.86万 | -0.21% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.94% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.90万 | $1,710.56万 | -5.31% |
| 232 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $59.95万 | $1,137.88万 | 0.72% |
| 188 |
AAPLBAAPLB
|
$344.67 | $345.63 | $344.25 | $77.67万 | — | -0.14% |
| 218 |
MEGAMegaETH
|
$0.04449 | $0.04527 | $0.04312 | $64.20万 | $5,002.68万 | -0.16% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
| 137 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.16万 | $1,958.51万 | 3.19% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 228 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.89 | $61.86万 | — | 1.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $800.63万 | $3.81亿 | 7.76% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SuperVerse _BTC行情
NVDAB _比特币行情
SuperRare _BTC行情
Stacks _BTC行情
Gravity _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _BTC行情
Prometeus _数字货币市值
Ethereum _比特币
Prometeus _币种排行
LayerZero _比特币
USDC _数字货币市值
Eigenlayer _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _币种排行
Reserve Rights _加密货币行情
Hedera _比特币行情
BEAMX _以太坊ETH价格
Prometeus _比特币
CoW Protocol _加密货币行情
Avalanche _币种排行
MSTRB _BTC行情
Lisk _比特币行情
Panther _以太坊ETH价格
Ondo _以太坊ETH价格
Nillion _BTC行情
Internet _数字货币市值
Eigenlayer _以太坊ETH价格
Ethereum _BTC行情
Aster _数字货币市值
SOXLB _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _币种排行
Stellar _加密货币行情
Panther _BTC行情
Ripple USD _数字货币市值
Panther _比特币行情
Prometeus _加密货币行情
THORChain _以太坊ETH价格